24H 最高$915.58
24H 最低$867.20
今日开盘$867.2
24H 成交量$1.97万
流通市值—
24H 涨跌额($42.86)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.89万 | $3,778.90万 | 2.56% |
| 558 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.89万 | $3,428.97万 | 3.62% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $6,920.33万 | 2.12% |
| 42 |
QNTQuant
|
$197.17 | $203.86 | $192.64 | $1,210.77万 | $23.52亿 | 1.43% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 228 |
SKYSky
|
$0.06194 | $0.06343 | $0.06115 | $73.67万 | $14.62亿 | -0.40% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 310 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.45万 | $2,008.51万 | -4.58% |
| 98 |
DOTPolkadot
|
$0.864 | $0.894 | $0.849 | $290.88万 | $15.00亿 | -0.12% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $44.37万 | $2,429.52万 | -3.57% |
| 358 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0685 | $39.18万 | $4,294.85万 | -2.41% |
| 95 |
PYTHPyth Network
|
$0.06516 | $0.06671 | $0.05921 | $298.02万 | $5.05亿 | 8.20% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006508 | $0.0005888 | $87.82万 | $4,288.61万 | 3.85% |
| 236 |
ASTSBASTSB
|
$36.6 | $38.71 | $31.37 | $71.96万 | — | 15.64% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
Solana _数字货币市值
BMNRB _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
SOXSB _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币
比特币 _加密货币行情
LayerZero _BTC行情
Filecoin _数字货币市值
USD1 _比特币行情
BFUSD _加密货币行情
艾达币 _比特币行情
Ripple USD _比特币行情
Polygon _比特币
Tether Gold _BTC行情
Holo _加密货币行情
Pepe _比特币行情
Bubblemaps _币种排行
Reserve Rights _比特币行情
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格
Starknet _BTC行情
LayerZero _比特币行情
Aster _以太坊ETH价格
Zilliqa _币种排行
AMDB _数字货币市值
币安币 _加密货币行情
Chainlink _BTC行情
Pyth Network _加密货币行情
Aptos _币种排行
Filecoin _加密货币行情
Aptos _加密货币行情
QQQB _BTC行情
Wrapped _比特币行情
波场 _BTC行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Prometeus _加密货币行情