24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1143
24H 成交量$23.84万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.50万 | $4,229.06万 | -1.05% |
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.51% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.08万 | — | -1.71% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.19% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $27.17万 | $3,533.80万 | -6.10% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 0.46% |
| 117 |
PYTHPyth Network
|
$0.06724 | $0.06799 | $0.06485 | $145.25万 | $5.27亿 | 1.83% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $30.02万 | $4,266.92万 | -1.50% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Ethena _加密货币行情
Cardano _比特币
BitTensor _币种排行
Stellar _比特币行情
Origin _比特币行情
Stacks _以太坊ETH价格
INTWB _比特币行情
Internet _比特币
BUSD _加密货币行情
XRP _以太坊ETH价格
Reserve Rights _数字货币市值
Arbitrum _币种排行
牛来 _数字货币市值
SuperRare _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _BTC行情
Caldera _数字货币市值
INTWB _数字货币市值
Origin _币种排行
Aster _以太坊ETH价格
Dash _比特币
BEAMX _BTC行情
Celo _比特币
Gram _比特币行情
MSTRB _BTC行情
Artificial _以太坊ETH价格
Cosmos _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币行情
SOXLB _比特币行情
Sui _以太坊ETH价格
Ethena _比特币行情
Worldcoin _比特币
Plume _币种排行
Celestia _加密货币行情
BitTensor _加密货币行情
Ripple USD _比特币
XRP _比特币
ZAMA _比特币
Filecoin _加密货币行情