24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000735 | $8.17万 | $4,182.11万 | -2.39% |
| 606 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.72万 | $3,730.33万 | -2.76% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.16% |
| 50 |
QNTQuant
|
$197.84 | $203.86 | $195.80 | $627.03万 | $23.95亿 | -1.66% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 662 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.20万 | — | 3.89% |
| 170 |
SKYSky
|
$0.06669 | $0.07014 | $0.06628 | $84.55万 | $15.88亿 | -2.76% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 399 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | 0.00% |
| 94 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $231.61万 | $16.30亿 | -0.31% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $26.55万 | $3,578.58万 | -2.89% |
| 398 |
DUSKDusk Network
|
$0.0843 | $0.0887 | $0.0837 | $27.08万 | $5,289.30万 | -3.99% |
| 120 |
PYTHPyth Network
|
$0.06388 | $0.06799 | $0.06358 | $149.28万 | $5.26亿 | -4.37% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006285 | $0.0005798 | $39.59万 | $4,201.10万 | -6.42% |
| 648 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.29万 | — | 1.68% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Pepe _加密货币行情
MUB _比特币
THORChain _加密货币行情
Stellar _BTC行情
DRAMB _比特币
SNDKB _以太坊ETH价格
Prometeus _BTC行情
LayerZero _BTC行情
Lisk _加密货币行情
Vanar Chain _以太坊ETH价格
SOXLB _比特币行情
MSTRB _币种排行
DRAMB _数字货币市值
Dash _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _比特币行情
BitTensor _比特币行情
Hashflow _BTC行情
ZAMA _比特币行情
Midnight _比特币行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _比特币行情
Origin _比特币
Lisk _加密货币行情
Pump.fun _加密货币行情
Aster _币种排行
Origin _以太坊ETH价格
Aster _比特币行情
Ethereum _加密货币行情
RWUSD _数字货币市值
Lisk _比特币行情
QQQB _以太坊ETH价格
Solana _比特币
Filecoin _比特币
Quant _币种排行
Aster _比特币行情
Chainlink _币种排行
Injective _数字货币市值
Internet _数字货币市值