Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
| 545 |
SUSHISushi
|
$0.1947 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.78% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 665 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.71% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 474 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.29% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.47万 | $3,533.80万 | -5.19% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.68万 | $5,305.14万 | 1.16% |
| 114 |
PYTHPyth Network
|
$0.0677 | $0.06799 | $0.06441 | $145.85万 | $5.27亿 | 4.83% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006285 | $0.0006067 | $31.50万 | $4,266.92万 | 0.51% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Morpho _数字货币市值
Eigenlayer _数字货币市值
Gitcoin _加密货币行情
Filecoin _数字货币市值
Ripple USD _BTC行情
Panther _加密货币行情
Celo _加密货币行情
BNB _BTC行情
First Digital _比特币行情
NFPrompt _币种排行
COTI _比特币行情
Eigenlayer _比特币行情
Filecoin _数字货币市值
Sophon _加密货币行情
RWUSD _比特币
Hyperlane _BTC行情
SNDKB _币种排行
MSTRB _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _比特币
Pendle _加密货币行情
Kite _比特币
Dash _以太坊ETH价格
Nillion _比特币
Falcon Finance _币种排行
COTI _币种排行
NVDAB _币种排行
MARSCOIN _比特币
United Stables _币种排行
Ondo _加密货币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
INTCB _加密货币行情
Aptos _以太坊ETH价格
RedStone _比特币
Aster _加密货币行情
Near Protocol _数字货币市值
牛来 _加密货币行情
USD1 _币种排行
SuperRare _加密货币行情