24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.78万 | $4,182.11万 | -1.59% |
| 603 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.78万 | $3,730.33万 | -2.77% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 658 |
BOTBBOTB
|
$21.48 | $21.78 | $20.60 | $2.66万 | — | 3.37% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.43万 | $2,316.08万 | -0.58% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.21万 | $16.30亿 | -0.11% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0474 | $0.0492 | $0.0466 | $26.37万 | $3,578.58万 | -2.87% |
| 397 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.22万 | $5,289.30万 | -4.86% |
| 121 |
PYTHPyth Network
|
$0.06415 | $0.06799 | $0.06358 | $149.82万 | $5.26亿 | -4.31% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006285 | $0.00058 | $40.11万 | $4,201.10万 | -5.68% |
| 645 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.33万 | — | 1.71% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Gravity _加密货币行情
BNB _币种排行
Plasma _以太坊ETH价格
Sui _数字货币市值
Sophon _数字货币市值
INTCB _数字货币市值
CRCLB _以太坊ETH价格
Dogecoin _加密货币行情
Cardano _BTC行情
Caldera _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Pump.fun _加密货币行情
SuperVerse _比特币行情
Stellar _以太坊ETH价格
Haedal _比特币
牛来 _比特币行情
RWUSD _以太坊ETH价格
Zcash _加密货币行情
Zcash _比特币行情
USDC _币种排行
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Origin _加密货币行情
THORChain _比特币行情
Worldcoin _BTC行情
Origin _以太坊ETH价格
KORUB _币种排行
TQQQB _币种排行
Bitcoin Cash _比特币行情
Nillion _币种排行
Artificial _比特币行情
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
GOOGLB _数字货币市值
MUB _比特币
BNB _比特币行情
ZAMA _加密货币行情
Sui _比特币行情
SOXLB _以太坊ETH价格