24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000675 | $0.000692 | $0.000673 | $8.23万 | $3,836.61万 | -1.60% |
| 497 |
SUSHISushi
|
$0.1773 | $0.1819 | $0.1767 | $12.30万 | $3,445.96万 | -1.94% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 44 |
QNTQuant
|
$194.5 | $201.82 | $193.34 | $470.56万 | $23.42亿 | -2.51% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 676 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $4,830.69 | — | -0.23% |
| 191 |
SKYSky
|
$0.06366 | $0.06468 | $0.06329 | $63.38万 | $14.95亿 | -0.61% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 500 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $12.26万 | $2,112.64万 | -1.45% |
| 102 |
DOTPolkadot
|
$0.893 | $0.907 | $0.879 | $134.79万 | $15.24亿 | -1.33% |
| 152 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 273 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.70万 | $2,538.49万 | -4.11% |
| 424 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0693 | $18.26万 | $4,270.76万 | -3.72% |
| 126 |
PYTHPyth Network
|
$0.06283 | $0.06509 | $0.06265 | $94.59万 | $4.99亿 | -2.85% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006227 | $0.0006067 | $24.65万 | $4,235.85万 | -1.27% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Near Protocol _比特币
Hamster Kombat _BTC行情
First Digital _BTC行情
Starknet _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
Gitcoin _比特币
恒星币 _加密货币行情
Internet _数字货币市值
Secret _加密货币行情
Hashflow _币种排行
Aave _比特币行情
RNDR _币种排行
KORUB _BTC行情
KORUB _以太坊ETH价格
达世币 _币种排行
Aster _数字货币市值
Aptos _比特币
COCOS _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _比特币
Ether.fi _BTC行情
比特币 _数字货币市值
Starknet _BTC行情
OpenLedger _比特币
QQQB _比特币行情
BEAMX _数字货币市值
Polymath _比特币行情
Ondo _数字货币市值
Polymath _以太坊ETH价格
Internet _比特币行情
PAX Gold _BTC行情
TONToken _BTC行情
比特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
Worldcoin _数字货币市值
Plasma _币种排行
Bubblemaps _比特币行情