24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01463
24H 成交量$49.74万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.78万 | $3,778.90万 | 2.17% |
| 619 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.53万 | $3,428.97万 | 4.11% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.20万 | $6,920.33万 | 2.92% |
| 38 |
QNTQuant
|
$191.37 | $203.86 | $189.73 | $1,230.55万 | $23.52亿 | -1.69% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 674 |
BOTBBOTB
|
$21.72 | $23.22 | $21.25 | $4.09万 | — | 1.59% |
| 233 |
SKYSky
|
$0.06133 | $0.06343 | $0.06106 | $69.31万 | $14.62亿 | -0.26% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 256 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $61.13万 | $2,008.51万 | -1.87% |
| 94 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $276.86万 | $15.00亿 | 0.59% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $32.48万 | $2,429.52万 | -1.13% |
| 383 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $34.93万 | $4,294.85万 | 2.46% |
| 96 |
PYTHPyth Network
|
$0.06581 | $0.06671 | $0.05921 | $274.37万 | $5.05亿 | 10.92% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006508 | $0.0005888 | $92.44万 | $4,288.61万 | 1.87% |
| 221 |
ASTSBASTSB
|
$36.7 | $38.71 | $31.37 | $73.02万 | — | 15.19% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
Near Protocol _币种排行
Tether Gold _币种排行
KORUB _以太坊ETH价格
牛来 _加密货币行情
QQQB _币种排行
KORUB _比特币
Avalanche _数字货币市值
StraitsX USD _加密货币行情
Initia _比特币行情
KORUB _比特币行情
Sui _以太坊ETH价格
Hedera _比特币行情
TQQQB _比特币行情
Act I : The _比特币行情
Pump.fun _比特币行情
Artificial _比特币行情
Act I : The _数字货币市值
Zilliqa _以太坊ETH价格
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
EUR _币种排行
Near Protocol _数字货币市值
艾达币 _加密货币行情
Ethena _币种排行
Arbitrum _比特币行情
Injective _加密货币行情
Starknet _以太坊ETH价格
NEXPACE _币种排行
比特币
Polkadot _比特币
ONEchain _BTC行情
Aster _数字货币市值
大零币 _比特币
比特币 _以太坊ETH价格
TONToken _比特币
LayerZero _数字货币市值
Near Protocol _比特币行情
NFPrompt _比特币
Uniswap _比特币
JUST _以太坊ETH价格