24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09199
24H 成交量$110.80万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.71% |
| 550 |
SUSHISushi
|
$0.1931 | $0.1961 | $0.1924 | $10.49万 | $3,749.83万 | -1.53% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.91万 | $7,787.62万 | -1.97% |
| 38 |
QNTQuant
|
$198.46 | $208.67 | $197.41 | $640.98万 | $24.05亿 | -2.18% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.50万 | $16.11亿 | -0.09% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 482 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.38% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.75万 | $16.24亿 | -0.84% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 391 |
OSMOOsmosis
|
$0.0481 | $0.0506 | $0.0471 | $25.88万 | $3,533.80万 | -4.37% |
| 344 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.60万 | $5,305.14万 | -0.46% |
| 124 |
PYTHPyth Network
|
$0.06697 | $0.06799 | $0.06485 | $126.76万 | $5.27亿 | 1.52% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.70万 | $4,266.92万 | -1.52% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.27% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Ondo _BTC行情
Starknet _币种排行
SOXLB _数字货币市值
Near Protocol _币种排行
SOXLB _以太坊ETH价格
SuperVerse _币种排行
Panther _比特币行情
Tether Gold _比特币
Aerodrome _比特币
牛来 _数字货币市值
Amp _以太坊ETH价格
MSTRB _以太坊ETH价格
Panther _比特币行情
Litecoin _以太坊ETH价格
Solv Protocol _BTC行情
Aerodrome _BTC行情
MSTRB _比特币
USD1 _比特币行情
BNB _比特币行情
United Stables _以太坊ETH价格
Initia _比特币
Power Ledger _加密货币行情
Ondo _币种排行
EUR _比特币
USD1 _加密货币行情
XRP _以太坊ETH价格
Quant _币种排行
Gravity _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stacks _比特币
BitTensor _币种排行
Initia _BTC行情
INTWB _比特币行情
EUR _加密货币行情
THORChain _比特币行情
Dogecoin _BTC行情
Aave _数字货币市值
Hedera _币种排行
Plume _比特币行情
Bubblemaps _数字货币市值