24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 600 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.74万 | $3,730.33万 | -2.36% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.95万 | $7,757.66万 | -3.25% |
| 48 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $632.64万 | $23.95亿 | -1.90% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 176 |
SKYSky
|
$0.06655 | $0.07014 | $0.06638 | $84.63万 | $15.88亿 | -2.71% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 395 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.20万 | $2,316.08万 | 0.10% |
| 95 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $213.88万 | $16.30亿 | 0.42% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $26.75万 | $3,578.58万 | -3.09% |
| 401 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.00% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005814 | $37.98万 | $4,201.10万 | -4.93% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
SOXLB _BTC行情
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Plasma _数字货币市值
First Digital _比特币行情
Vanar Chain _比特币行情
Quant _币种排行
Cosmos _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
EUR _数字货币市值
SuperVerse _比特币
Gram _比特币
Official _加密货币行情
MUB _比特币
Aave _比特币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
THORChain _比特币
USD1 _BTC行情
SOXLB _数字货币市值
EUR _比特币行情
SKHYB _以太坊ETH价格
Internet _以太坊ETH价格
Quant _以太坊ETH价格
MUB _以太坊ETH价格
United Stables _BTC行情
Haedal _币种排行
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _比特币
EUR _币种排行
Gram _BTC行情
Near Protocol _比特币
Quant _比特币
Prometeus _数字货币市值
Sei _以太坊ETH价格
Filecoin _数字货币市值
EUR _加密货币行情
Origin _比特币