24H 最高$1.13
24H 最低$1.12
今日开盘$1.1247
24H 成交量$53.17万
流通市值$2,753.47万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000735 | $8.19万 | $4,182.11万 | -2.38% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.46万 | $3,730.33万 | -2.76% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
GASGas
|
$1.16 | $1.20 | $1.16 | $11.09万 | $7,757.66万 | -3.33% |
| 50 |
QNTQuant
|
$197.71 | $203.86 | $195.80 | $626.11万 | $23.95亿 | -1.80% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.40% |
| 169 |
SKYSky
|
$0.0669 | $0.07014 | $0.06628 | $84.91万 | $15.88亿 | -2.34% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 401 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.74万 | $2,316.08万 | -0.29% |
| 93 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $231.73万 | $16.30亿 | 0.11% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $25.48万 | $3,578.58万 | -1.88% |
| 399 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.03万 | $5,289.30万 | -4.54% |
| 117 |
PYTHPyth Network
|
$0.06395 | $0.06799 | $0.06358 | $150.54万 | $5.26亿 | -3.81% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006285 | $0.0005798 | $38.95万 | $4,201.10万 | -6.52% |
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Midnight _数字货币市值
Gravity _比特币
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _以太坊ETH价格
Celo _加密货币行情
牛来 _比特币行情
MSTRB _以太坊ETH价格
Uniswap _币种排行
Stacks _数字货币市值
Gitcoin _比特币
Midnight _比特币行情
First Digital _比特币
CRCLB _加密货币行情
Quant _币种排行
Plasma _币种排行
MUB _币种排行
Pendle _BTC行情
Tether Gold _BTC行情
Uniswap _比特币行情
Ondo _数字货币市值
Ripple USD _BTC行情
Dogecoin _比特币
NVDAB _比特币
TONToken _BTC行情
ZAMA _比特币
NFPrompt _以太坊ETH价格
Polkadot _币种排行
BNB _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
DRAMB _加密货币行情
Stellar _加密货币行情
Haedal _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Ethereum _币种排行
Sui _币种排行
Dogecoin _币种排行
MARSCOIN _BTC行情