24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.52万 | $4,182.11万 | -0.66% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.87万 | $3,730.33万 | -0.46% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
BOTBBOTB
|
$21.46 | $21.65 | $20.60 | $2.20万 | — | 2.58% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $22.74万 | $3,578.58万 | -3.63% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 116 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.0646 | $151.40万 | $5.26亿 | -2.71% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $34.44万 | $4,201.10万 | -1.10% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Bubblemaps _币种排行
Hemi _BTC行情
Bubblemaps _BTC行情
Sei _比特币
Kite _币种排行
Cosmos _数字货币市值
USD1 _加密货币行情
Caldera _BTC行情
Dogecoin _比特币
SuperVerse _币种排行
INTWB _比特币
Aster _币种排行
USDC _加密货币行情
XRP _数字货币市值
牛来 _币种排行
Plasma _以太坊ETH价格
Celo _币种排行
USD1 _比特币
Uniswap _BTC行情
Stacks _数字货币市值
GOOGLB _比特币
Prometeus _加密货币行情
Tether Gold _比特币
Ethena _币种排行
United Stables _以太坊ETH价格
TONToken _BTC行情
Litecoin _BTC行情
Cardano _加密货币行情
Uniswap _以太坊ETH价格
Stacks _比特币行情
Bitcoin Cash _以太坊ETH价格
Aster _数字货币市值
Aster _加密货币行情
Pump.fun _币种排行
INTWB _比特币行情
TQQQB _加密货币行情
INTCB _加密货币行情
THORChain _币种排行
Artificial _比特币行情
LayerZero _以太坊ETH价格