24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.06万 | $4,182.11万 | -0.53% |
| 562 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.77万 | $3,730.33万 | -0.88% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 509 |
GASGas
|
$1.175 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -3.93% |
| 42 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $547.30万 | $23.95亿 | 0.24% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.30万 | $15.88亿 | -1.12% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 394 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.01021 | $25.45万 | $2,316.08万 | -2.39% |
| 112 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.42% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.02% |
| 388 |
DUSKDusk Network
|
$0.0853 | $0.0889 | $0.0853 | $26.66万 | $5,289.30万 | -2.18% |
| 113 |
PYTHPyth Network
|
$0.06487 | $0.06799 | $0.0646 | $151.62万 | $5.26亿 | -1.58% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.72% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.14 | $40.74 | $1.36万 | — | 0.47% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Initia _币种排行
Lisk _比特币行情
USDC _比特币
Caldera _以太坊ETH价格
Starknet _币种排行
CRCLB _比特币
Bitcoin Cash _BTC行情
Arbitrum _数字货币市值
BNB _比特币行情
MARSCOIN _币种排行
USDC _BTC行情
Hemi _比特币
Injective _加密货币行情
Sophon _数字货币市值
Internet _以太坊ETH价格
Plasma _数字货币市值
Artificial _币种排行
Hedera _加密货币行情
Litecoin _币种排行
XRP _数字货币市值
Ethereum _加密货币行情
Aster _币种排行
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
Uniswap _比特币
Plasma _BTC行情
Official _比特币
Official _币种排行
Pump.fun _比特币行情
United Stables _数字货币市值
NFPrompt _数字货币市值
Initia _数字货币市值
Gram _比特币
Lisk _比特币
INTWB _币种排行
XRP _数字货币市值
Sei _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _BTC行情
Quant _加密货币行情