24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -1.06% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.99万 | $7,757.66万 | -2.72% |
| 45 |
QNTQuant
|
$201.61 | $203.49 | $195.80 | $496.60万 | $23.95亿 | 0.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 185 |
SKYSky
|
$0.06741 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.28% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.81万 | $2,316.08万 | -0.67% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.34万 | $16.30亿 | 0.11% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 371 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.92万 | $5,289.30万 | -2.48% |
| 112 |
PYTHPyth Network
|
$0.06527 | $0.06799 | $0.06512 | $151.09万 | $5.26亿 | -1.08% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.56% |
| 658 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.34% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BIO Protocol _数字货币市值
INTCB _以太坊ETH价格
Initia _币种排行
Ethereum _数字货币市值
Chainlink _比特币
Chainlink _加密货币行情
Injective _比特币行情
Hyperliquid _币种排行
Ethereum _币种排行
Gitcoin _以太坊ETH价格
United Stables _比特币
Nillion _以太坊ETH价格
Gitcoin _币种排行
United Stables _比特币
MARSCOIN _数字货币市值
EUR _比特币行情
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Solv Protocol _比特币
MARSCOIN _BTC行情
Gram _比特币
NFPrompt _比特币
Solana _加密货币行情
Litecoin _币种排行
Mitosis _币种排行
Arbitrum _比特币
Morpho _以太坊ETH价格
Sophon _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币行情
Sophon _数字货币市值
Litecoin _币种排行
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Prometeus _比特币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
Prometeus _数字货币市值