24H 最高$20.91
24H 最低$20.24
今日开盘$20.75
24H 成交量$39.74万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.82万 | $4,182.11万 | -0.66% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.14万 | $7,757.66万 | -2.72% |
| 47 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $611.27万 | $23.95亿 | 0.27% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.51万 | — | 3.79% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.53% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 118 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.32万 | $16.30亿 | 1.16% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.70万 | $3,578.58万 | -3.04% |
| 407 |
DUSKDusk Network
|
$0.0865 | $0.0889 | $0.0852 | $25.03万 | $5,289.30万 | -0.80% |
| 120 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06453 | $150.20万 | $5.26亿 | -1.28% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
BOMEBOOK OF MEME
|
$0.0006003 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -2.02% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.25万 | — | 2.27% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
MSTRB _币种排行
NVDAB _BTC行情
SKHYB _比特币行情
Stacks _比特币
Sei _以太坊ETH价格
Mitosis _数字货币市值
Sei _加密货币行情
TQQQB _币种排行
LayerZero _比特币
Internet _以太坊ETH价格
Plume _以太坊ETH价格
Caldera _比特币行情
MARSCOIN _加密货币行情
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
THORChain _币种排行
Dash _比特币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
Celo _加密货币行情
Official _数字货币市值
Nillion _加密货币行情
THORChain _比特币
SKHYB _加密货币行情
BEAMX _加密货币行情
Starknet _比特币行情
Worldcoin _数字货币市值
Solv Protocol _比特币行情
Stacks _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _比特币行情
Origin _加密货币行情
Prometeus _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _加密货币行情
TONToken _比特币