24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.66% |
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.57 | $21.66 | $20.60 | $2.40万 | — | 3.31% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -1.05% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.53% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.19万 | $3,578.58万 | -4.06% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.29万 | $5,289.30万 | -1.82% |
| 115 |
PYTHPyth Network
|
$0.06518 | $0.06799 | $0.06453 | $150.73万 | $5.26亿 | -1.81% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006285 | $0.0005983 | $32.94万 | $4,201.10万 | -1.52% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.18% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Kite _数字货币市值
Mitosis _比特币行情
Cosmos _比特币
Hedera _以太坊ETH价格
Kite _比特币行情
Zcash _数字货币市值
Bitcoin _BTC行情
Pump.fun _数字货币市值
Sei _加密货币行情
Worldcoin _比特币
Zcash _币种排行
Ethena _以太坊ETH价格
牛来 _加密货币行情
MUB _币种排行
LayerZero _币种排行
United Stables _币种排行
COTI _数字货币市值
SKHYB _比特币
Morpho _比特币行情
GOOGLB _比特币
BitTensor _数字货币市值
Sei _加密货币行情
SKHYB _比特币行情
Ethereum _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
Cosmos _比特币
MSTRB _币种排行
Aster _币种排行
Gram _BTC行情
Cosmos _币种排行
Reserve Rights _BTC行情
Cardano _数字货币市值
Solana _币种排行
USD1 _币种排行
Vanar Chain _BTC行情
Vanar Chain _BTC行情
Aave _数字货币市值
Solv Protocol _以太坊ETH价格