Manchester City Fan Token
CITY · 美元计价
$0.272
-0.37%
≈ ￥1.7952
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.277
24H 最低$0.268
今日开盘$0.273
24H 成交量$11.15万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.92% |
| 553 |
SUSHISushi
|
$0.1955 | $0.1964 | $0.1924 | $10.61万 | $3,749.83万 | 1.03% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 485 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.75万 | $7,787.62万 | -0.58% |
| 35 |
QNTQuant
|
$199.02 | $208.67 | $197.90 | $661.25万 | $24.05亿 | -0.65% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.86% |
| 220 |
SKYSky
|
$0.06895 | $0.07014 | $0.06706 | $65.62万 | $16.11亿 | 0.51% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 474 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.08万 | $16.24亿 | -0.11% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 385 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -5.20% |
| 350 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.41万 | $5,305.14万 | 1.52% |
| 116 |
PYTHPyth Network
|
$0.06715 | $0.06799 | $0.06408 | $142.52万 | $5.27亿 | 4.73% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.94万 | $4,266.92万 | 1.30% |
| 656 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.38万 | — | 0.34% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Celestia _数字货币市值
Caldera _数字货币市值
Renzo _币种排行
CoW Protocol _比特币行情
Hyperlane _加密货币行情
Sui _以太坊ETH价格
Hashflow _加密货币行情
Quant _比特币行情
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
XRP _币种排行
Worldcoin _比特币行情
Filecoin _数字货币市值
SuperRare _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zcash _以太坊ETH价格
Ethereum _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _数字货币市值
Lisk _加密货币行情
Quant _比特币
EUR _比特币行情
Ethereum _比特币行情
Gram _比特币行情
LayerZero _比特币行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
Internet _数字货币市值
Internet _BTC行情
Hashflow _币种排行
Worldcoin _以太坊ETH价格
Quant _BTC行情
ZAMA _比特币行情
CoW Protocol _BTC行情
COTI _以太坊ETH价格
First Digital _加密货币行情
THORChain _加密货币行情
PancakeSwap _加密货币行情