24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$54.45万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 600 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $7.35万 | $3,730.33万 | -0.62% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.09万 | $7,757.66万 | -2.56% |
| 47 |
QNTQuant
|
$200.5 | $203.86 | $195.80 | $611.52万 | $23.95亿 | -0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.51万 | — | 3.74% |
| 182 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.85万 | $15.88亿 | -0.53% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 120 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.37万 | $16.30亿 | 1.05% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.75万 | $3,578.58万 | -3.25% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.09万 | $5,289.30万 | -1.37% |
| 118 |
PYTHPyth Network
|
$0.06508 | $0.06799 | $0.06453 | $150.38万 | $5.26亿 | -1.90% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005979 | $0.0006285 | $0.0005979 | $34.26万 | $4,201.10万 | -2.22% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.27% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Filecoin _比特币行情
Hashflow _比特币行情
Cardano _比特币
Chainlink _加密货币行情
Stacks _比特币行情
Mitosis _比特币行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Plume _比特币行情
Cardano _数字货币市值
Caldera _比特币
CRCLB _加密货币行情
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
Sui _币种排行
Near Protocol _数字货币市值
Nillion _加密货币行情
Tether Gold _币种排行
First Digital _BTC行情
USD1 _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _比特币
Ondo _比特币行情
QQQB _加密货币行情
Quant _比特币行情
Uniswap _数字货币市值
Caldera _数字货币市值
MARSCOIN _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
Bubblemaps _加密货币行情
Zcash _比特币
COTI _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
MSTRB _以太坊ETH价格
MSTRB _数字货币市值
Plasma _以太坊ETH价格
Filecoin _BTC行情