24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0729
24H 成交量$15.69万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SC云储币
|
$0.000654 | $0.000689 | $0.000616 | $14.07万 | $3,783.89万 | -3.68% |
| 479 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.77万 | $3,384.06万 | -1.69% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.15% |
| 39 |
QNTQuant
|
$199.54 | $203.65 | $191.09 | $1,134.47万 | $23.96亿 | 0.58% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 684 |
BOTBBOTB
|
$21.78 | $21.90 | $21.25 | $1.83万 | — | 0.79% |
| 207 |
SKYSky
|
$0.06196 | $0.06428 | $0.06086 | $77.51万 | $14.92亿 | -2.78% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 375 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $38.76万 | $2,098.66万 | -6.02% |
| 86 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $299.47万 | $15.11亿 | -4.01% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.55万 | $2,591.30万 | -2.74% |
| 228 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $71.69万 | $4,427.28万 | 0.43% |
| 108 |
PYTHPyth Network
|
$0.06184 | $0.06331 | $0.05854 | $208.85万 | $4.88亿 | -1.36% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006165 | $0.0005742 | $66.40万 | $4,163.53万 | -1.42% |
| 653 |
ASTSBASTSB
|
$33.08 | $33.16 | $31.28 | $7.12万 | — | 2.77% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Worldcoin _比特币
比特现金 _数字货币市值
Pepe _比特币行情
PAX Gold _比特币行情
StraitsX USD _比特币行情
Polkadot _以太坊ETH价格
Gram _BTC行情
United Stables _币种排行
Ripple USD _数字货币市值
COINB _比特币行情
DODO _加密货币行情
TQQQB _加密货币行情
Pepe _比特币行情
Gitcoin _以太坊ETH价格
COINB _以太坊ETH价格
SNXXB _加密货币行情
Injective _比特币
Shiba Inu _比特币行情
SNXXB _加密货币行情
NEXPACE _加密货币行情
COINB _数字货币市值
Holo _币种排行
Ondo _比特币行情
RWUSD _币种排行
Gains Network _以太坊ETH价格
Gram _数字货币市值
Gram _以太坊ETH价格
Injective _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _币种排行
Filecoin _数字货币市值
Ethena _币种排行
Zama _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _加密货币行情
狗币 _BTC行情