24H 最高$0.01458
24H 最低$0.01413
今日开盘$0.01444
24H 成交量$17.90万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $10.85万 | $3,828.34万 | 1.63% |
| 479 |
SUSHISushi
|
$0.1794 | $0.1846 | $0.1787 | $14.45万 | $3,492.71万 | -2.18% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.086 | $1.12 | $1.09 | $5.27万 | $7,143.25万 | -2.95% |
| 26 |
QNTQuant
|
$196.62 | $205.23 | $192.00 | $858.71万 | $23.55亿 | 2.29% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 686 |
BOTBBOTB
|
$21.56 | $21.86 | $21.53 | $5,499.99 | — | -0.69% |
| 159 |
SKYSky
|
$0.06409 | $0.06526 | $0.0636 | $78.50万 | $15.02亿 | -1.19% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 255 |
STRAXStratis
|
$0.00943 | $0.00995 | $0.0093 | $44.03万 | $2,118.32万 | -4.75% |
| 85 |
DOTPolkadot
|
$0.888 | $0.926 | $0.886 | $173.96万 | $15.42亿 | -3.27% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 240 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $48.73万 | $2,605.39万 | -5.57% |
| 471 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0696 | $15.16万 | $4,405.67万 | -5.18% |
| 74 |
PYTHPyth Network
|
$0.06381 | $0.06668 | $0.06372 | $219.60万 | $5.05亿 | -3.36% |
| 407 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006438 | $0.0006102 | $31.64万 | $4,255.29万 | -3.74% |
| 655 |
ASTSBASTSB
|
$32.09 | $32.63 | $32.05 | $2.09万 | — | -1.60% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
相关站点
共 40 个
Artificial _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
艾达币 _加密货币行情
比特币 _比特币行情
Hyperliquid _币种排行
BUSD _比特币行情
Huma Finance _币种排行
Pepe _币种排行
Hamster Kombat _以太坊ETH价格
DODO _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _加密货币行情
狗币 _数字货币市值
CyberConnect _加密货币行情
BUSD _比特币行情
StraitsX USD _币种排行
First Digital _比特币
比特现金 _币种排行
StraitsX USD _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _币种排行
MegaETH _币种排行
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
DODO _比特币
Polymath _比特币
Hashflow _比特币行情
Polkadot _比特币
StraitsX USD _币种排行
Curve DAO _比特币行情
大零币 _加密货币行情
MegaETH _比特币行情
EUR _比特币行情
比特币 _数字货币市值
Celo _币种排行
PAX Gold _币种排行
Worldcoin _比特币