24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.1004
24H 成交量$5.55万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.78% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -0.88% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.51万 | $7,757.66万 | -2.67% |
| 51 |
QNTQuant
|
$200.55 | $203.86 | $195.80 | $581.34万 | $23.95亿 | 0.75% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.50万 | $15.88亿 | -2.91% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.44万 | $2,316.08万 | 0.19% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.83万 | $16.30亿 | -0.21% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.86万 | $3,578.58万 | 0.63% |
| 406 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0828 | $26.85万 | $5,289.30万 | -2.68% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.58万 | $5.26亿 | -4.35% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.0006181 | $0.0005778 | $36.22万 | $4,201.10万 | -4.56% |
| 643 |
ASTSBASTSB
|
$41.22 | $42.00 | $40.73 | $4.33万 | — | 0.71% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Pepe _数字货币市值
Hedera _加密货币行情
USDC _币种排行
Hyperliquid _以太坊ETH价格
Celestia _比特币
Pepe _以太坊ETH价格
Vanar Chain _比特币
USDC _加密货币行情
Polkadot _数字货币市值
PancakeSwap _比特币行情
Arbitrum _比特币行情
QQQB _以太坊ETH价格
USD1 _比特币行情
Huma Finance _币种排行
BNB _比特币
Uniswap _比特币
KORUB _加密货币行情
Cardano _币种排行
SOXLB _币种排行
Ethena _数字货币市值
Solv Protocol _比特币
Pendle _数字货币市值
Sui _BTC行情
Tether Gold _比特币行情
Sui _BTC行情
Sei _币种排行
Sei _数字货币市值
INTCB _比特币
Holo _BTC行情
Bitcoin Cash _比特币行情
Gram _比特币
Mitosis _币种排行
Sei _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _BTC行情
Bitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Internet _比特币行情
Celestia _比特币
牛来 _加密货币行情