24H 最高$0.1126
24H 最低$0.1091
今日开盘$0.1123
24H 成交量$10.63万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -4.12% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.49万 | $3,730.33万 | -2.00% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.31万 | $7,757.66万 | -2.09% |
| 50 |
QNTQuant
|
$202.74 | $205.54 | $195.80 | $668.79万 | $23.95亿 | 2.13% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 664 |
BOTBBOTB
|
$21.25 | $21.85 | $20.60 | $3.30万 | — | 2.86% |
| 235 |
SKYSky
|
$0.06677 | $0.06938 | $0.06579 | $57.29万 | $15.88亿 | -3.68% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 390 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.38% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $388.70万 | $16.30亿 | -1.26% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | 0.21% |
| 419 |
DUSKDusk Network
|
$0.0834 | $0.088 | $0.0825 | $26.60万 | $5,289.30万 | -4.36% |
| 133 |
PYTHPyth Network
|
$0.06367 | $0.06774 | $0.06314 | $134.27万 | $5.26亿 | -5.74% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006152 | $0.0005778 | $38.34万 | $4,201.10万 | -4.81% |
| 631 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.80 | $6.62万 | — | -4.18% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
MARSCOIN _币种排行
Gram _比特币行情
Gram _以太坊ETH价格
MUB _币种排行
Near Protocol _BTC行情
Injective _比特币
Solana _以太坊ETH价格
SKHYB _数字货币市值
LITEB _币种排行
MegaETH _比特币行情
Aerodrome _BTC行情
QQQB _比特币行情
Pudgy Penguins _币种排行
Celestia _以太坊ETH价格
Aster _BTC行情
BFUSD _比特币
Gram _币种排行
BitTensor _BTC行情
Gitcoin _币种排行
BEAMX _比特币行情
TONToken _比特币
Bitcoin _比特币
ZAMA _比特币
Sophon _币种排行
CRWVB _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _币种排行
PAX Gold _比特币行情
THORChain _币种排行
Plasma _以太坊ETH价格
Sui _数字货币市值
Initia _比特币
Initia _比特币行情
NVDAB _币种排行
Zcash _比特币行情
牛来 _币种排行
Haedal _加密货币行情
Ethereum _BTC行情
INTCB _数字货币市值
United Stables _币种排行