24H 最高$55.69
24H 最低$54.81
今日开盘$55.21
24H 成交量$4.08万
流通市值—
24H 涨跌额(-$0.21)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.45% |
| 561 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.54万 | $3,730.33万 | -0.36% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $23.95亿 | 0.59% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 643 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $15.88亿 | -0.75% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 390 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.73万 | $2,316.08万 | -1.44% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $16.30亿 | 0.11% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -3.85% |
| 374 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.40万 | $5,289.30万 | -1.71% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.25万 | $5.26亿 | -2.16% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $35.08万 | $4,201.10万 | -2.01% |
| 657 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.22万 | — | 0.20% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Official _比特币
THORChain _比特币行情
Solana _币种排行
Lisk _比特币
Ondo _币种排行
MARSCOIN _BTC行情
Internet _以太坊ETH价格
XRP _BTC行情
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
XRP _加密货币行情
Ripple USD _比特币行情
Mitosis _比特币
EUR _以太坊ETH价格
Internet _加密货币行情
Morpho _BTC行情
Reserve Rights _加密货币行情
Pump.fun _以太坊ETH价格
Dash _比特币行情
Tether Gold _数字货币市值
GOOGLB _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _BTC行情
Gravity _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币行情
Arbitrum _比特币行情
PancakeSwap _比特币行情
Ripple USD _BTC行情
EUR _加密货币行情
Sophon _加密货币行情
Cardano _数字货币市值
Cardano _加密货币行情
Holo _比特币
Origin _数字货币市值
Starknet _比特币行情
Pepe _币种排行
Kite _BTC行情
LayerZero _比特币