24H 最高$0.877
24H 最低$0.844
今日开盘$0.875
24H 成交量$38.48万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.12% |
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $9.00万 | $3,730.33万 | -1.79% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.174 | $1.20 | $1.16 | $11.45万 | $7,757.66万 | -2.09% |
| 51 |
QNTQuant
|
$202.14 | $203.86 | $195.80 | $633.48万 | $23.95亿 | 1.16% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 231 |
SKYSky
|
$0.06681 | $0.06938 | $0.06579 | $60.43万 | $15.88亿 | -2.98% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 385 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.73万 | $2,316.08万 | -0.58% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $387.45万 | $16.30亿 | -0.95% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.66万 | $3,578.58万 | 1.06% |
| 415 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.72万 | $5,289.30万 | -4.91% |
| 128 |
PYTHPyth Network
|
$0.06372 | $0.06788 | $0.06314 | $143.55万 | $5.26亿 | -5.68% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006168 | $0.0005778 | $38.54万 | $4,201.10万 | -5.46% |
| 637 |
ASTSBASTSB
|
$41.06 | $42.00 | $40.73 | $5.22万 | — | 0.34% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BIO Protocol _加密货币行情
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
THORChain _比特币行情
DRAMB _以太坊ETH价格
Sui _BTC行情
QQQB _比特币行情
MegaETH _币种排行
LayerZero _数字货币市值
Official _比特币
EUR _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _币种排行
INTCB _BTC行情
GOOGLB _加密货币行情
Vanar Chain _加密货币行情
Starknet _数字货币市值
Pepe _BTC行情
Bitcoin Cash _BTC行情
Internet _比特币
Dogecoin _加密货币行情
TQQQB _比特币行情
Chainlink _币种排行
Solana _币种排行
Pepe _BTC行情
Hedera _BTC行情
TRON _币种排行
Prometeus _以太坊ETH价格
Pendle _比特币行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
1000CAT _比特币
TONToken _比特币行情
CRWVB _币种排行
Sui _比特币
SNDKB _比特币
MUB _币种排行
TQQQB _以太坊ETH价格