24H 最高$0.0454
24H 最低$0.0432
今日开盘$0.0454
24H 成交量$21.72万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.52% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.87万 | $3,730.33万 | -1.99% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -1.93% |
| 51 |
QNTQuant
|
$203.29 | $203.86 | $195.80 | $638.06万 | $23.95亿 | 2.14% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 668 |
BOTBBOTB
|
$21.45 | $21.85 | $20.60 | $2.73万 | — | 3.32% |
| 230 |
SKYSky
|
$0.06661 | $0.06938 | $0.06579 | $60.36万 | $15.88亿 | -3.28% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.67% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $386.34万 | $16.30亿 | -0.95% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.62万 | $3,578.58万 | 0.42% |
| 417 |
DUSKDusk Network
|
$0.083 | $0.088 | $0.0828 | $26.34万 | $5,289.30万 | -4.71% |
| 133 |
PYTHPyth Network
|
$0.06353 | $0.06788 | $0.06314 | $136.34万 | $5.26亿 | -5.63% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.00058 | $0.0006154 | $0.0005778 | $37.84万 | $4,201.10万 | -5.74% |
| 638 |
ASTSBASTSB
|
$41.09 | $42.00 | $40.73 | $5.23万 | — | 0.29% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Injective _比特币
Origin _BTC行情
Hyperliquid _币种排行
Sophon _数字货币市值
Huma Finance _比特币
CRWVB _BTC行情
Hashflow _BTC行情
Huma Finance _币种排行
Bitcoin _数字货币市值
CRCLB _币种排行
Uniswap _以太坊ETH价格
Gram _BTC行情
RWUSD _币种排行
TONToken _币种排行
Hashflow _数字货币市值
SNDKB _比特币
Aster _加密货币行情
Ripple USD _加密货币行情
SKHYB _币种排行
Sui _比特币行情
Pendle _数字货币市值
MUB _币种排行
Internet _加密货币行情
Aave _BTC行情
Polkadot _BTC行情
Ethena USDe _比特币
Solv Protocol _BTC行情
GOOGLB _加密货币行情
ZAMA _比特币
Zcash _比特币行情
Solv Protocol _币种排行
Bitcoin _加密货币行情
First Digital _比特币
Gram _比特币行情
EUR _比特币
Ethena USDe _币种排行
Injective _币种排行
Sei _比特币
Bubblemaps _比特币
BFUSD _BTC行情