24H 最高$3.33
24H 最低$3.21
今日开盘$3.32
24H 成交量$27.38万
流通市值$2,175.48万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.03万 | $4,182.11万 | -4.12% |
| 617 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.48万 | $3,730.33万 | -2.05% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.28万 | $7,757.66万 | -2.17% |
| 50 |
QNTQuant
|
$202.44 | $205.54 | $195.80 | $672.19万 | $23.95亿 | 1.99% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 663 |
BOTBBOTB
|
$21.28 | $21.85 | $20.60 | $3.36万 | — | 3.00% |
| 243 |
SKYSky
|
$0.06669 | $0.06935 | $0.06579 | $55.34万 | $15.88亿 | -3.60% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 67 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $389.44万 | $16.30亿 | -1.47% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.65万 | $3,578.58万 | 0.21% |
| 421 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $26.69万 | $5,289.30万 | -4.48% |
| 134 |
PYTHPyth Network
|
$0.06338 | $0.06767 | $0.06314 | $133.50万 | $5.26亿 | -6.26% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005812 | $0.0006152 | $0.0005778 | $38.17万 | $4,201.10万 | -5.31% |
| 624 |
ASTSBASTSB
|
$39.58 | $42.00 | $38.80 | $7.53万 | — | -3.37% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ethereum _比特币
牛来 _以太坊ETH价格
Vanar Chain _BTC行情
Sophon _加密货币行情
Hashflow _比特币
BitTensor _比特币行情
PAX Gold _数字货币市值
Hashflow _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Stellar _数字货币市值
Mitosis _数字货币市值
QQQB _币种排行
BNB _以太坊ETH价格
ZAMA _比特币
Celo _比特币行情
Prometeus _比特币
Ondo _以太坊ETH价格
Uniswap _比特币行情
United Stables _加密货币行情
Sei _数字货币市值
Stellar _币种排行
Aptos _加密货币行情
Gitcoin _比特币行情
Sophon _以太坊ETH价格
NFPrompt _币种排行
BFUSD _加密货币行情
Celo _数字货币市值
BFUSD _比特币
Haedal _数字货币市值
TONToken _比特币
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
NVDAB _BTC行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
RedStone _加密货币行情