24H 最高$1.45
24H 最低$1.39
今日开盘$1.449
24H 成交量$320.87万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.33万 | $4,128.77万 | -1.25% |
| 620 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 0.79% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.156 | $1.17 | $1.14 | $14.18万 | $7,515.15万 | -1.37% |
| 44 |
QNTQuant
|
$195.95 | $205.00 | $188.87 | $1,014.57万 | $23.82亿 | -3.56% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 667 |
BOTBBOTB
|
$22.07 | $22.18 | $20.71 | $4.20万 | — | 3.86% |
| 149 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.63万 | $15.33亿 | -1.60% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.69万 | $2,311.12万 | -0.39% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $218.16万 | $16.07亿 | 0.00% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $31.07万 | $3,508.08万 | -1.47% |
| 248 |
DUSKDusk Network
|
$0.0783 | $0.0835 | $0.0763 | $62.34万 | $4,940.01万 | -5.89% |
| 133 |
PYTHPyth Network
|
$0.06457 | $0.06538 | $0.06159 | $148.74万 | $4.94亿 | 1.05% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006439 | $0.0005711 | $140.47万 | $4,023.55万 | 7.67% |
| 550 |
ASTSBASTSB
|
$37.43 | $40.04 | $36.16 | $16.63万 | — | -6.52% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Plasma _加密货币行情
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Gram _币种排行
Plasma _加密货币行情
Ethena USDe _比特币
MUB _比特币行情
Ondo _比特币
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _数字货币市值
KORUB _BTC行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
EUR _比特币
Celo _比特币行情
1000CAT _比特币
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币行情
Celestia _比特币
Tether Gold _比特币
LITEB _比特币行情
TSLAB _加密货币行情
Artificial _比特币
BEAMX _比特币
TONToken _数字货币市值
NBISB _币种排行
Ethena USDe _比特币行情
Aptos _比特币
PAX Gold _比特币
AAPLB _BTC行情
USDC _以太坊ETH价格
EUR _比特币
TSLAB _加密货币行情
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _币种排行
Dash _币种排行