24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6803
24H 成交量$714.99万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000673 | $0.000691 | $0.000662 | $10.58万 | $3,783.89万 | -1.46% |
| 468 |
SUSHISushi
|
$0.1753 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -1.90% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 630 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.36万 | $6,874.00万 | -2.87% |
| 42 |
QNTQuant
|
$199.26 | $203.65 | $191.09 | $829.34万 | $23.96亿 | 2.47% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 681 |
BOTBBOTB
|
$21.82 | $21.82 | $21.25 | $1.18万 | — | 1.07% |
| 182 |
SKYSky
|
$0.06271 | $0.06438 | $0.06086 | $81.02万 | $14.92亿 | -2.21% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 563 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 88 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $248.14万 | $15.11亿 | -2.13% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $63.95万 | $2,591.30万 | 1.62% |
| 225 |
DUSKDusk Network
|
$0.0714 | $0.075 | $0.0685 | $65.69万 | $4,427.28万 | 2.15% |
| 116 |
PYTHPyth Network
|
$0.06157 | $0.06352 | $0.05854 | $154.10万 | $4.88亿 | -2.98% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006165 | $0.0005742 | $59.09万 | $4,163.53万 | -0.96% |
| 655 |
ASTSBASTSB
|
$32.77 | $32.79 | $31.28 | $4.81万 | — | 1.80% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
Hashflow _数字货币市值
Pepe _加密货币行情
Quant _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _币种排行
Internet _加密货币行情
Solana _BTC行情
Mitosis _加密货币行情
达世币 _币种排行
Shiba Inu _数字货币市值
莱特币 _币种排行
Ether.fi _币种排行
Filecoin _比特币行情
NFPrompt _BTC行情
Virtuals _币种排行
牛来 _以太坊ETH价格
Quant _币种排行
Arbitrum _币种排行
Holo _以太坊ETH价格
Celo _数字货币市值
Aster _BTC行情
USDC _加密货币行情
艾达币 _币种排行
Chainlink _BTC行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Starknet _数字货币市值
Caldera _BTC行情
Official _数字货币市值
莱特币 _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币
EWYB _比特币
Meteora _加密货币行情
RWUSD _加密货币行情
Pump.fun _数字货币市值
EUR _数字货币市值