24H 最高$0.738
24H 最低$0.696
今日开盘$0.715
24H 成交量$45.43万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.45% |
| 478 |
SUSHISushi
|
$0.1788 | $0.1824 | $0.1785 | $14.14万 | $3,445.96万 | -1.97% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 612 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.39万 | $7,032.24万 | -2.79% |
| 26 |
QNTQuant
|
$194.64 | $205.23 | $192.00 | $776.20万 | $23.42亿 | 0.78% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,267.78 | — | 0.23% |
| 196 |
SKYSky
|
$0.06411 | $0.06468 | $0.0636 | $62.06万 | $14.95亿 | -0.14% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 452 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $15.86万 | $2,112.64万 | -1.25% |
| 99 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $143.17万 | $15.24亿 | -1.55% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $42.25万 | $2,538.49万 | -3.91% |
| 449 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.25万 | $4,270.76万 | -4.38% |
| 85 |
PYTHPyth Network
|
$0.06347 | $0.06605 | $0.06308 | $177.95万 | $4.99亿 | -2.56% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006302 | $0.0006067 | $26.18万 | $4,235.85万 | -1.74% |
| 660 |
ASTSBASTSB
|
$32.14 | $32.40 | $32.05 | $1.13万 | — | -0.47% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
Thena _以太坊ETH价格
Secret _BTC行情
Gram _比特币
PAX Gold _BTC行情
LayerZero _币种排行
Aave _比特币行情
Sign _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _比特币行情
艾达币 _BTC行情
达世币 _比特币
Polygon _比特币行情
Wrapped _以太坊ETH价格
ONEchain _比特币行情
Aptos _BTC行情
MegaETH _加密货币行情
Midnight _币种排行
莱特币 _比特币行情
以太坊 _BTC行情
狗币 _数字货币市值
StraitsX USD _加密货币行情
Huma Finance _BTC行情
LayerZero _比特币
USD1 _比特币行情
Stacks _加密货币行情
Aster _比特币行情
Polymath _比特币行情
Tether Gold _比特币
COCOS _数字货币市值
Thena _BTC行情
BEAMX _比特币
Celestia _加密货币行情
以太坊 _BTC行情
CyberConnect _数字货币市值
Pudgy Penguins _币种排行
Meteora _以太坊ETH价格
Solana _比特币行情