24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01032
24H 成交量$48.39万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.85万 | $4,182.11万 | -1.06% |
| 596 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.89万 | $3,730.33万 | -2.21% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 48 |
QNTQuant
|
$197.16 | $203.86 | $195.80 | $614.67万 | $23.95亿 | -1.78% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 178 |
SKYSky
|
$0.06659 | $0.07014 | $0.06659 | $81.02万 | $15.88亿 | -2.23% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 98 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $199.41万 | $16.30亿 | 0.32% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0475 | $0.0492 | $0.0469 | $26.22万 | $3,578.58万 | -3.06% |
| 406 |
DUSKDusk Network
|
$0.0838 | $0.0888 | $0.0837 | $26.13万 | $5,289.30万 | -5.42% |
| 122 |
PYTHPyth Network
|
$0.06362 | $0.06799 | $0.06358 | $149.85万 | $5.26亿 | -4.75% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006285 | $0.0005814 | $37.88万 | $4,201.10万 | -5.22% |
| 645 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.25万 | — | 1.88% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Dogecoin _数字货币市值
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Dogecoin _比特币行情
Litecoin _币种排行
Holo _以太坊ETH价格
TRON _BTC行情
MSTRB _BTC行情
Holo _比特币
Lisk _比特币行情
Worldcoin _以太坊ETH价格
COTI _币种排行
BEAMX _以太坊ETH价格
Injective _币种排行
Holo _币种排行
Polkadot _比特币
Power Ledger _比特币行情
Solana _比特币行情
Origin _比特币行情
Solana _BTC行情
Dash _以太坊ETH价格
Nillion _比特币
CRCLB _数字货币市值
Artificial _币种排行
Pepe _BTC行情
BEAMX _BTC行情
Gravity _比特币行情
Uniswap _数字货币市值
ZAMA _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plume _币种排行
Tether Gold _加密货币行情
SOXLB _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币
Uniswap _数字货币市值
Ethereum _比特币行情
RWUSD _比特币行情
Celestia _比特币
牛来 _数字货币市值