24H 最高$208.73
24H 最低$207.06
今日开盘$207.57
24H 成交量$7,576.93
流通市值—
24H 涨跌额($0.36)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.07万 | $4,182.11万 | -1.06% |
| 564 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.24万 | $3,730.33万 | -0.16% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 44 |
QNTQuant
|
$201.78 | $203.49 | $195.80 | $499.53万 | $23.95亿 | 0.19% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.06712 | $74.51万 | $15.88亿 | -0.24% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 379 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $26.95万 | $2,316.08万 | -1.06% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.62万 | $16.30亿 | -0.11% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.60万 | $3,578.58万 | -3.06% |
| 370 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0853 | $28.09万 | $5,289.30万 | -1.81% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.06506 | $150.59万 | $5.26亿 | -1.60% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.76万 | $4,201.10万 | -1.69% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Aptos _比特币
Vanar Chain _比特币
Prometeus _币种排行
Cardano _BTC行情
SOXLB _BTC行情
LayerZero _加密货币行情
THORChain _比特币
Sui _BTC行情
MSTRB _比特币行情
Pump.fun _比特币
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币行情
SOXLB _比特币
Avalanche _加密货币行情
Caldera _加密货币行情
牛来 _加密货币行情
Injective _数字货币市值
Eigenlayer _比特币
Sui _加密货币行情
Dogecoin _币种排行
Solana _加密货币行情
Initia _BTC行情
TRON _BTC行情
Dash _比特币
Solv Protocol _比特币
GOOGLB _比特币行情
Celestia _比特币行情
Sophon _比特币行情
Dogecoin _币种排行
TONToken _BTC行情
Ethena _BTC行情
Worldcoin _币种排行
Prometeus _BTC行情
Arbitrum _币种排行
Worldcoin _数字货币市值
Internet _BTC行情