24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1138
24H 成交量$45.10万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 538 |
GASGas
|
$1.16 | $1.21 | $1.16 | $13.04万 | $7,757.66万 | -3.49% |
| 48 |
QNTQuant
|
$197.19 | $203.86 | $195.80 | $629.61万 | $23.95亿 | -1.67% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 658 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.66万 | — | 3.49% |
| 176 |
SKYSky
|
$0.06662 | $0.07014 | $0.06638 | $84.28万 | $15.88亿 | -2.62% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.25万 | $2,316.08万 | 0.39% |
| 94 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $216.35万 | $16.30亿 | 0.63% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0467 | $26.67万 | $3,578.58万 | -3.30% |
| 402 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.49万 | $5,289.30万 | -4.11% |
| 123 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $151.19万 | $5.26亿 | -4.20% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006285 | $0.0005801 | $39.42万 | $4,201.10万 | -5.37% |
| 644 |
ASTSBASTSB
|
$41.79 | $41.98 | $40.74 | $3.30万 | — | 1.95% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
THORChain _BTC行情
USDC _以太坊ETH价格
Bitcoin _比特币
Stellar _加密货币行情
Pepe _数字货币市值
NVDAB _币种排行
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Dash _BTC行情
Midnight _BTC行情
Litecoin _比特币行情
GOOGLB _比特币行情
Gram _数字货币市值
Midnight _比特币
Prometeus _数字货币市值
Tether Gold _数字货币市值
Aster _加密货币行情
Starknet _以太坊ETH价格
Prometeus _比特币
First Digital _BTC行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _比特币行情
Celestia _BTC行情
牛来 _加密货币行情
Ripple USD _比特币行情
Starknet _数字货币市值
QQQB _比特币行情
XRP _加密货币行情
Sei _比特币
Litecoin _加密货币行情
Polkadot _币种排行
Mitosis _加密货币行情
Aptos _比特币
Solv Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
TRON _比特币行情
TQQQB _以太坊ETH价格
Haedal _数字货币市值