24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.13% |
| 599 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.30万 | $3,730.33万 | -0.77% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.88% |
| 47 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $605.02万 | $23.95亿 | 0.27% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.76 | $21.78 | $20.60 | $2.51万 | — | 3.92% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.75万 | $15.88亿 | -0.18% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.14万 | $2,316.08万 | -0.77% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $150.03万 | $16.30亿 | 1.38% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.52万 | $3,578.58万 | -2.25% |
| 406 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.65万 | $5,289.30万 | -1.15% |
| 119 |
PYTHPyth Network
|
$0.06535 | $0.06799 | $0.06453 | $150.68万 | $5.26亿 | -1.09% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006285 | $0.0005983 | $33.50万 | $4,201.10万 | -1.59% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.23万 | — | 2.62% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Artificial _加密货币行情
Solv Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Hemi _比特币
Aster _数字货币市值
Hashflow _BTC行情
Aster _数字货币市值
XRP _BTC行情
TRON _以太坊ETH价格
Lisk _币种排行
Official _比特币行情
Aptos _币种排行
Near Protocol _比特币
Sui _数字货币市值
COTI _比特币行情
Gram _加密货币行情
Sei _加密货币行情
Hashflow _数字货币市值
Gram _加密货币行情
THORChain _比特币
Worldcoin _加密货币行情
QQQB _比特币
Aave _加密货币行情
Worldcoin _比特币行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
Near Protocol _BTC行情
Nillion _币种排行
Hyperliquid _比特币
Worldcoin _数字货币市值
Near Protocol _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _币种排行
Ethereum _数字货币市值
Aave _比特币行情
Sei _币种排行