24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$14.04万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 600 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1908 | $7.25万 | $3,730.33万 | -0.05% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -2.63% |
| 47 |
QNTQuant
|
$202.37 | $203.86 | $195.80 | $601.22万 | $23.95亿 | 0.86% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 184 |
SKYSky
|
$0.06795 | $0.07014 | $0.0671 | $77.31万 | $15.88亿 | -0.43% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.19% |
| 119 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $150.24万 | $16.30亿 | 1.26% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0469 | $25.36万 | $3,578.58万 | -3.64% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $26.01万 | $5,289.30万 | -1.25% |
| 118 |
PYTHPyth Network
|
$0.06544 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.43% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -1.51% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $1.95万 | — | 2.59% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Starknet _币种排行
BNB _数字货币市值
NVDAB _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _数字货币市值
Gravity _以太坊ETH价格
MUB _币种排行
Uniswap _币种排行
Reserve Rights _加密货币行情
Kite _BTC行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
MARSCOIN _币种排行
Starknet _BTC行情
First Digital _比特币行情
TQQQB _BTC行情
Tether Gold _BTC行情
MUB _数字货币市值
PancakeSwap _以太坊ETH价格
SOXLB _数字货币市值
TONToken _以太坊ETH价格
LayerZero _比特币行情
SKHYB _比特币
United Stables _BTC行情
Vanar Chain _BTC行情
Hashflow _BTC行情
Morpho _BTC行情
PancakeSwap _币种排行
Solana _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格
DODO _加密货币行情
Pump.fun _加密货币行情
COTI _数字货币市值
PAX Gold _BTC行情
CRCLB _币种排行
Injective _加密货币行情
Pump.fun _加密货币行情
SNDKB _比特币